您当前的位置:热点 > >正文
今日199只个股突破半年线

时间:2023-08-30 15:26:12   来源:证券时报网


(资料图)

证券时报•数据宝统计,截至今日下午收盘,上证综指3137.14点,收于半年线之下,涨跌幅0.04%,A股总成交额为9852.83亿元。到目前为止今日有199只A股价格突破了半年线,其中乖离率较大的个股有银信科技、强瑞技术、中科信息等,乖离率分别为18.99%、17.48%、14.77%;金鸿顺、卓朗科技、金力永磁等个股乖离率小,刚刚站上半年线。

8月30日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300231银信科技19.9827.379.3411.1118.99
301128强瑞技术20.0032.7333.2539.0617.48
300678中科信息15.9320.7935.6340.8914.77
300514友讯达19.9810.1013.1714.7712.18
301333诺思格17.115.8160.8367.9711.74
603515欧普照明10.011.0219.3421.219.66
603131上海沪工9.987.5612.8513.898.12
300036超图软件7.666.0421.9423.466.93
300342天银机电7.4912.7810.6111.346.84
002222福晶科技10.0010.2525.6227.176.04
603256宏和科技10.001.497.808.255.82
002587奥拓电子10.025.486.767.145.62
002613北玻股份9.9612.814.714.975.48
300959线上线下5.7410.2936.6938.685.42
301067显盈科技5.548.2922.4423.645.37
000426兴业银锡9.082.948.789.255.33
301285鸿日达6.0425.2014.0314.755.14
301045天禄科技5.906.1224.2725.505.08
603327福蓉科技5.171.0111.6112.205.08
002261拓维信息9.978.2615.5616.324.91
300543朗科智能8.527.329.389.814.57
300674宇信科技6.067.1617.9318.744.52
300230永利股份4.565.743.743.904.31
300491通合科技4.626.6626.2827.414.30
603165荣晟环保4.311.4614.6715.243.86
002009天奇股份5.289.9813.4613.973.75
301309万得凯5.305.6327.3728.393.74
300766每日互动11.6915.5517.6918.353.71
300698万马科技3.932.5025.7926.703.52
002552宝鼎科技5.362.0918.0418.663.46
301017漱玉平民5.104.8419.1319.783.42
300921南凌科技4.2014.5825.4426.313.40
300933中辰股份3.942.667.908.173.37
603610麒盛科技4.472.8611.7712.163.34
002413雷科防务3.503.745.165.323.12
600418江淮汽车3.684.6912.8513.253.12
600210紫江企业5.183.235.125.283.08
002981朝阳科技3.651.7825.3526.133.07
301062上海艾录3.291.469.7710.052.91
002206海利得7.255.435.465.622.89
300679电连技术3.121.5734.0935.062.86
002510天汽模2.863.453.843.952.82
000100TCL科技3.051.733.954.062.81
300765新诺威3.150.8612.4412.782.72
300468四方精创6.7810.8211.5011.812.71
300455航天智装3.573.6310.7311.022.70
603042华脉科技3.8411.0114.7715.162.67
002517恺英网络4.333.1014.5614.942.61
600584长电科技4.572.4331.7032.492.50
301066万事利2.823.6915.6616.052.47
002043兔宝宝3.187.0610.7811.042.44
603337杰克股份3.221.1919.4019.872.40
300279和晶科技4.473.555.485.612.40
300708聚灿光电6.066.6210.4210.672.36
300838浙江力诺2.661.9817.3517.762.34
002058威尔泰3.462.8911.1111.372.33
603551奥普家居2.640.5611.4011.662.24
603421鼎信通讯3.510.4910.1010.322.23
000599青岛双星2.111.504.274.362.17
603021山东华鹏2.211.005.445.562.15
002209达意隆7.6517.859.659.852.04
002861瀛通通讯4.7710.6811.4011.632.00
000733振华科技1.950.7290.3092.101.99
600529山东药玻1.931.9725.9026.401.95
300366创意信息8.6716.0512.1812.411.92
002995天地在线10.0115.3525.6726.161.91
300991创益通3.706.4415.4215.711.91
605100华丰股份2.630.9215.3215.611.89
300473德尔股份1.864.6317.1617.481.88
000929兰州黄河4.164.889.8310.011.81
300880迦南智能3.3811.6821.3121.691.76
002271东方雨虹1.932.0729.6030.121.76
002783凯龙股份5.6410.178.468.611.74
301230泓博医药2.435.9643.6144.341.67
002195岩山科技3.002.663.043.091.67
603085天成自控1.700.8310.0110.181.65
300889爱克股份3.583.9314.8115.051.62
300540蜀道装备3.642.4622.7223.061.49
002927泰永长征2.544.2213.1313.321.47
605288凯迪股份2.070.6439.3639.941.46
300591万里马3.805.466.196.281.43
300415伊之密8.054.4319.0519.321.41
300963中洲特材2.292.9112.7612.931.37
300980祥源新材2.073.2519.9320.201.36
300508维宏股份2.964.4230.6031.001.30
601919中远海控2.520.979.659.781.30
301138华研精机2.156.3831.4231.831.29
300488恒锋工具1.391.2722.3922.681.28
002452长高电新2.662.196.866.951.27
002279久其软件2.0819.717.277.361.25
605300佳禾食品3.194.8920.4320.681.24
603079圣达生物1.490.8712.7412.901.23
002178延华智能3.7610.414.094.141.19
000985大庆华科1.870.9816.1416.331.19
002730电光科技2.501.348.929.021.12
300433蓝思科技4.281.0412.0512.181.11
002104恒宝股份1.714.538.818.911.09
605378野马电池3.374.5922.4722.701.02
300824北鼎股份3.981.4410.0910.191.00
601069西部黄金1.161.2013.8714.010.97
605589圣泉集团1.381.8021.1421.340.96
300329海伦钢琴1.001.286.997.060.96
301077星华新材2.061.8921.6321.840.96
301388欣灵电气2.759.0925.5225.760.95
301096百诚医药2.983.0262.6263.200.93
301020密封科技2.242.0220.3920.580.93
300536农尚环境1.141.4114.0814.210.93
301041金百泽2.4610.0127.2227.460.89
000757浩物股份1.681.124.194.230.89
300276三丰智能2.463.003.723.750.89
002632道明光学1.171.016.876.930.86
301300远翔新材3.184.0631.1931.460.85
300448浩云科技3.724.336.086.130.84
300577开润股份2.011.4215.6115.740.81
300466赛摩智能0.952.316.316.360.77
300141和顺电气2.802.629.469.530.76
300945曼卡龙1.554.6414.9315.040.75
300915海融科技4.195.9739.4539.750.75
300971博亚精工3.563.6624.2624.440.74
300828锐新科技2.002.6314.6814.790.74
002115三维通信1.565.346.456.500.71
300049福瑞股份6.059.0226.4526.640.71
002886沃特股份3.942.1518.0718.200.71
300978东箭科技0.953.1912.6612.750.69
300076GQY视讯2.983.745.145.180.69
601126四方股份3.740.9614.3314.430.68
002134天津普林2.042.999.9410.010.68
603280南方路机5.6922.9924.3624.520.65
300219鸿利智汇5.524.037.417.460.65
300563神宇股份2.324.4214.0014.090.63
600268国电南自0.711.207.067.100.62
301196唯科科技0.741.9233.7733.970.60
300588熙菱信息6.5214.8311.8611.930.60
300319麦捷科技5.325.408.868.910.59
002863今飞凯达0.681.795.885.910.58
002014永新股份0.810.518.648.690.58
605198安德利0.791.4819.0119.120.58
000962东方钽业1.361.9411.8711.940.57
301319唯特偶2.5911.6655.5955.900.56
002757南兴股份2.542.9614.4414.520.56
301199迈赫股份3.706.9126.5126.650.54
300195长荣股份1.162.506.086.110.53
601811新华文轩1.930.8214.2114.290.53
000628高新发展1.202.0215.0715.150.52
603638艾迪精密1.590.3317.8417.930.50
300707威唐工业1.944.8115.1415.210.49
300370安控科技0.701.732.852.860.49
300643万通智控1.181.7212.8512.910.49
600734ST实达2.810.654.014.030.44
300349金卡智能1.641.4612.9913.050.44
300228富瑞特装1.212.165.825.850.43
000615*ST美谷4.995.324.194.210.43
600252中恒集团1.991.572.552.560.42
301132满坤科技3.9515.6328.5528.660.40
301031中熔电气4.201.90130.32130.800.37
301023江南奕帆1.864.9541.4241.570.36
300610晨化股份2.142.1611.3911.430.35
300658延江股份1.512.906.716.730.33
002237恒邦股份0.951.3811.6711.710.32
300855图南股份2.161.1634.4934.600.31
603657春光科技0.311.6916.0216.070.30
603235天新药业0.921.4629.5929.680.30
001319铭科精技1.682.0920.5320.590.30
300690双一科技0.963.0915.8115.850.28
300112万讯自控1.674.7110.3410.370.28
002463沪电股份1.622.8821.2121.270.28
000782美达股份0.580.795.155.160.28
300932三友联众3.013.1815.3515.390.28
300579数字认证4.834.2332.4732.560.27
300004南风股份0.721.005.595.600.26
002842翔鹭钨业0.941.458.618.630.26
002988豪美新材0.640.8717.2017.240.25
301237和顺科技1.231.9229.5929.660.24
000026飞亚达0.780.9111.5711.600.24
002077大港股份9.979.1015.8515.880.20
300194福安药业1.282.923.963.970.20
603601再升科技0.440.934.594.600.20
001207联科科技3.816.1816.0616.090.20
002001新和成2.000.4916.2816.310.19
601601中国太保0.650.4527.8627.910.19
002849威星智能3.942.2015.5415.570.18
002491通鼎互联2.502.246.136.140.15
601816京沪高铁0.370.165.385.390.14
300047天源迪科3.247.567.957.960.14
301057汇隆新材1.953.6817.8017.820.13
838163方大新材0.360.065.555.560.13
002064华峰化学1.870.457.067.070.13
603050科林电气1.141.0515.0115.030.13
600645中源协和0.571.0917.5117.530.12
002862实丰文化3.512.6417.6517.670.11
300221银禧科技1.302.245.445.450.11
605169洪通燃气0.102.7010.4710.480.10
301361众智科技2.389.4325.7625.780.08
002880卫光生物1.170.4433.8233.850.08
601100恒立液压3.210.7563.0463.090.07
600766*ST园城5.031.5112.7212.730.07
300748金力永磁0.861.5517.5017.510.05
600225卓朗科技0.940.345.385.380.03
603922金鸿顺4.551.2022.2922.290.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线

标签:

精心推荐